GBp 19.8
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 20.6 | 20.95 | 20.19 | 20.55 | 304.23 Thousand |
02 Jan, 2025 | 20.4 | 20.95 | 19.6 | 20.6 | 221.27 Thousand |
31 Dec, 2024 | 19.59 | 20.0 | 19.51 | 20.0 | 161.75 Thousand |
30 Dec, 2024 | 19.56 | 20.95 | 19.4 | 19.82 | 598.38 Thousand |
27 Dec, 2024 | 19.6 | 21.0 | 19.6 | 19.96 | 712.29 Thousand |
24 Dec, 2024 | 19.0 | 20.65 | 18.0 | 19.6 | 1.32 Million |
23 Dec, 2024 | 19.0 | 19.0 | 18.02 | 18.58 | 1.25 Million |
20 Dec, 2024 | 18.48 | 19.86 | 17.36 | 18.4 | 3.02 Million |
19 Dec, 2024 | 19.12 | 20.0 | 18.74 | 19.1 | 840.51 Thousand |
18 Dec, 2024 | 19.24 | 20.45 | 19.12 | 19.8 | 355.73 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496