Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 29.4 30.0 29.05 29.5 32.07 Thousand
04 Jun, 2025 30.25 30.25 29.0 29.5 277.45 Thousand
03 Jun, 2025 30.26 30.26 29.0 29.29 91.88 Thousand
02 Jun, 2025 28.5 30.0 28.15 28.63 309.85 Thousand
30 May, 2025 29.5 30.6 28.1 28.3 3.35 Million
29 May, 2025 32.8 33.0 28.6 29.6 9.21 Million
28 May, 2025 35.95 35.95 34.2 35.75 3.41 Million
27 May, 2025 36.3 37.5 35.3 35.5 3.89 Million
23 May, 2025 38.55 39.9 36.65 37.05 1.83 Million
22 May, 2025 38.45 38.6 37.0 37.4 443.83 Thousand