Watkin Jones PLC (WJG)
GBX 27.5
(-0.36%)
GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 28.2 | 29.85 | 28.0 | 28.95 | 359.29 Thousand |
| 04 Nov, 2025 | 28.05 | 29.85 | 27.99 | 28.0 | 425.58 Thousand |
| 03 Nov, 2025 | 28.6 | 29.95 | 28.05 | 28.35 | 557.94 Thousand |
| 31 Oct, 2025 | 29.3 | 29.75 | 28.55 | 28.55 | 417.63 Thousand |
| 30 Oct, 2025 | 29.0 | 29.9 | 29.0 | 29.7 | 237.11 Thousand |
| 29 Oct, 2025 | 30.4 | 31.6 | 29.5 | 29.6 | 330.61 Thousand |
| 28 Oct, 2025 | 29.55 | 31.55 | 29.11 | 29.7 | 547.23 Thousand |
| 27 Oct, 2025 | 30.0 | 31.05 | 29.55 | 29.8 | 1.04 Million |
| 24 Oct, 2025 | 29.75 | 31.0 | 29.05 | 31.0 | 1.01 Million |
| 23 Oct, 2025 | 30.4 | 31.6 | 30.0 | 30.0 | 441.33 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ