GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.75 | 31.75 | 28.48 | 29.2 | 2.4 Million |
12 Jun, 2025 | 31.55 | 31.55 | 30.05 | 30.6 | 219.63 Thousand |
11 Jun, 2025 | 30.32 | 31.8 | 30.0 | 30.0 | 1.45 Million |
10 Jun, 2025 | 29.7 | 30.9 | 28.62 | 30.4 | 1.78 Million |
09 Jun, 2025 | 29.0 | 29.47 | 28.55 | 29.4 | 540.45 Thousand |
06 Jun, 2025 | 29.95 | 29.95 | 28.4 | 28.75 | 1.1 Million |
05 Jun, 2025 | 29.4 | 30.0 | 28.87 | 29.0 | 1.09 Million |
04 Jun, 2025 | 30.25 | 30.25 | 28.5 | 29.5 | 2.88 Million |
03 Jun, 2025 | 30.26 | 31.0 | 29.0 | 29.2 | 2.82 Million |
02 Jun, 2025 | 28.5 | 30.4 | 28.15 | 30.05 | 2.04 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496