GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 32.6 | 33.5 | 32.0 | 33.1 | 859.62 Thousand |
23 Apr, 2025 | 32.3 | 33.95 | 31.85 | 32.55 | 888.75 Thousand |
22 Apr, 2025 | 31.32 | 32.85 | 30.8 | 32.3 | 808.86 Thousand |
17 Apr, 2025 | 34.0 | 35.95 | 31.0 | 31.5 | 2.49 Million |
16 Apr, 2025 | 31.0 | 34.0 | 29.05 | 34.0 | 1.46 Million |
15 Apr, 2025 | 26.1 | 30.65 | 26.1 | 30.65 | 2.01 Million |
14 Apr, 2025 | 27.5 | 29.86 | 26.0 | 27.6 | 1.63 Million |
11 Apr, 2025 | 26.49 | 27.65 | 25.35 | 26.2 | 625.21 Thousand |
10 Apr, 2025 | 28.95 | 30.21 | 25.4 | 25.4 | 2.37 Million |
09 Apr, 2025 | 28.0 | 29.55 | 26.75 | 27.75 | 2.66 Million |
WRN
APAJF
GINNIFILA
6492
6719
6496