Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 32.0 32.0 30.5 31.15 406.6 Thousand
24 Mar, 2025 30.3 31.95 30.1 30.8 359.56 Thousand
21 Mar, 2025 32.85 32.85 30.7 31.05 2.64 Million
20 Mar, 2025 31.05 32.95 31.05 31.4 595.96 Thousand
19 Mar, 2025 31.95 32.54 30.4 31.15 569.39 Thousand
18 Mar, 2025 31.0 32.0 30.95 32.0 424.83 Thousand
17 Mar, 2025 31.3 31.95 30.05 30.95 1.11 Million
14 Mar, 2025 32.0 32.0 30.67 31.05 608.03 Thousand
13 Mar, 2025 33.39 33.85 30.14 31.15 2.5 Million
12 Mar, 2025 32.95 34.3 31.62 32.0 1.7 Million