GBX 27.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 30.2 | 30.35 | 29.65 | 30.35 | 346.61 Thousand |
| 09 Sep, 2025 | 29.5 | 30.6 | 29.05 | 29.95 | 340.58 Thousand |
| 08 Sep, 2025 | 29.75 | 30.5 | 29.1 | 30.0 | 393.71 Thousand |
| 05 Sep, 2025 | 27.5 | 30.55 | 27.05 | 30.55 | 2.15 Million |
| 04 Sep, 2025 | 27.6 | 27.92 | 27.05 | 27.6 | 1.12 Million |
| 03 Sep, 2025 | 27.6 | 29.7 | 27.45 | 27.6 | 1.58 Million |
| 02 Sep, 2025 | 28.9 | 29.7 | 27.75 | 28.0 | 6.49 Million |
| 01 Sep, 2025 | 28.1 | 29.0 | 27.57 | 28.25 | 4.91 Million |
| 29 Aug, 2025 | 28.2 | 29.0 | 28.02 | 28.2 | 269.39 Thousand |
| 28 Aug, 2025 | 28.4 | 29.0 | 28.05 | 28.2 | 1.31 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ