Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 30.2 30.35 29.65 30.35 346.61 Thousand
09 Sep, 2025 29.5 30.6 29.05 29.95 340.58 Thousand
08 Sep, 2025 29.75 30.5 29.1 30.0 393.71 Thousand
05 Sep, 2025 27.5 30.55 27.05 30.55 2.15 Million
04 Sep, 2025 27.6 27.92 27.05 27.6 1.12 Million
03 Sep, 2025 27.6 29.7 27.45 27.6 1.58 Million
02 Sep, 2025 28.9 29.7 27.75 28.0 6.49 Million
01 Sep, 2025 28.1 29.0 27.57 28.25 4.91 Million
29 Aug, 2025 28.2 29.0 28.02 28.2 269.39 Thousand
28 Aug, 2025 28.4 29.0 28.05 28.2 1.31 Million