GBp 33.0
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 31.29 | 32.95 | 31.04 | 32.5 | 1.89 Million |
10 Mar, 2025 | 31.0 | 31.45 | 30.05 | 31.0 | 859.39 Thousand |
07 Mar, 2025 | 31.45 | 31.45 | 30.05 | 30.2 | 389.18 Thousand |
06 Mar, 2025 | 31.35 | 31.35 | 29.3 | 30.2 | 490.53 Thousand |
05 Mar, 2025 | 30.05 | 31.2 | 30.0 | 30.15 | 261.5 Thousand |
04 Mar, 2025 | 31.25 | 31.25 | 29.45 | 30.0 | 1.02 Million |
03 Mar, 2025 | 30.73 | 31.2 | 29.5 | 30.4 | 468.94 Thousand |
28 Feb, 2025 | 30.1 | 31.15 | 29.9 | 30.15 | 985.92 Thousand |
27 Feb, 2025 | 30.65 | 31.25 | 30.0 | 31.25 | 3 Million |
26 Feb, 2025 | 32.05 | 32.45 | 31.2 | 31.2 | 420.8 Thousand |
WRN
APAJF
GINNIFILA
6492
6719
6496