Watkin Jones PLC (WJG)

GBX 27.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 28.1 28.9 27.63 28.25 1.03 Million
11 Aug, 2025 28.1 28.95 27.75 27.8 1.37 Million
08 Aug, 2025 28.7 29.0 28.0 28.3 1.07 Million
07 Aug, 2025 26.6 28.95 26.1 28.05 925.49 Thousand
06 Aug, 2025 26.95 28.2 26.05 26.65 1.34 Million
05 Aug, 2025 25.9 26.6 25.1 26.6 708.8 Thousand
04 Aug, 2025 25.35 26.0 24.86 25.25 287.94 Thousand
01 Aug, 2025 25.1 26.15 24.75 25.1 505.33 Thousand
31 Jul, 2025 24.8 26.0 24.55 26.0 725.64 Thousand
30 Jul, 2025 25.7 25.95 24.45 24.6 453.78 Thousand