Watkin Jones Plc (WJG.L)

GBp 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 31.5 36.7 30.5 32.7 6.62 Million
27 Jan, 2025 28.95 32.15 27.05 31.5 9.65 Million
24 Jan, 2025 25.6 29.95 24.05 29.2 6.8 Million
23 Jan, 2025 21.6 25.45 21.6 25.45 12.78 Million
22 Jan, 2025 20.3 20.3 19.82 19.84 940.27 Thousand
21 Jan, 2025 20.67 20.67 19.72 20.0 1.24 Million
20 Jan, 2025 19.82 20.05 19.7 20.0 514.03 Thousand
17 Jan, 2025 19.98 20.95 19.83 20.0 827.31 Thousand
16 Jan, 2025 19.7 20.95 19.56 19.68 394.59 Thousand
15 Jan, 2025 20.45 20.95 19.7 19.8 970.24 Thousand