Watkin Jones Plc (WJG.L)

GBp 19.8

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.0 29.0 27.05 27.85 848.98 Thousand
09 Sep, 2024 28.0 28.05 26.05 27.8 1.27 Million
06 Sep, 2024 27.05 29.5 26.3 26.3 1.46 Million
05 Sep, 2024 27.05 28.8 27.05 27.8 473.9 Thousand
04 Sep, 2024 28.0 29.4 27.72 28.45 370.79 Thousand
03 Sep, 2024 28.3 29.5 28.0 28.4 843.11 Thousand
02 Sep, 2024 30.0 30.5 28.0 28.55 1.44 Million
30 Aug, 2024 29.5 30.25 28.1 30.0 1.73 Million
29 Aug, 2024 29.2 29.25 28.7 29.0 627.39 Thousand
28 Aug, 2024 29.65 31.6 28.8 29.2 1.65 Million