Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1174.0 | 1175.0 | 1152.0 | 1162.0 | 306.01 Thousand |
| 07 Oct, 2025 | 1184.0 | 1193.0 | 1170.0 | 1174.0 | 282.15 Thousand |
| 06 Oct, 2025 | 1215.0 | 1215.0 | 1171.0 | 1182.0 | 351.85 Thousand |
| 03 Oct, 2025 | 1177.0 | 1212.0 | 1165.54 | 1207.0 | 435.18 Thousand |
| 02 Oct, 2025 | 1161.0 | 1208.0 | 1152.0 | 1175.0 | 765.97 Thousand |
| 01 Oct, 2025 | 1151.0 | 1167.0 | 1133.0 | 1150.0 | 538.42 Thousand |
| 30 Sep, 2025 | 1171.0 | 1171.0 | 1130.0 | 1155.0 | 537.86 Thousand |
| 29 Sep, 2025 | 1177.0 | 1196.0 | 1157.01 | 1165.0 | 393.14 Thousand |
| 26 Sep, 2025 | 1195.0 | 1204.0 | 1160.0 | 1171.0 | 512.81 Thousand |
| 25 Sep, 2025 | 1204.0 | 1221.0 | 1178.0 | 1178.0 | 330.95 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX