Wizz Air Holdings Plc (WIZZ.L)

GBp 1572.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1547.0 1598.0 1542.0 1564.0 421.01 Thousand
24 Feb, 2025 1508.0 1598.0 1498.0 1561.0 383.74 Thousand
21 Feb, 2025 1510.0 1538.0 1498.0 1516.0 279.24 Thousand
20 Feb, 2025 1555.0 1574.0 1481.0 1494.0 353.34 Thousand
19 Feb, 2025 1603.0 1618.0 1547.0 1550.0 523.86 Thousand
18 Feb, 2025 1678.0 1696.92 1625.0 1625.0 513.24 Thousand
17 Feb, 2025 1652.0 1692.0 1607.91 1674.0 484.04 Thousand
14 Feb, 2025 1674.0 1694.81 1636.0 1656.0 477.35 Thousand
13 Feb, 2025 1662.0 1745.74 1646.0 1687.0 1.15 Million
12 Feb, 2025 1572.0 1612.0 1526.0 1592.0 1.08 Million