Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1226.0 | 1226.0 | 1176.0 | 1207.0 | 885.38 Thousand |
| 23 Sep, 2025 | 1209.0 | 1241.5 | 1201.0 | 1214.0 | 491.56 Thousand |
| 22 Sep, 2025 | 1240.0 | 1244.07 | 1196.0 | 1201.0 | 652.88 Thousand |
| 19 Sep, 2025 | 1245.0 | 1270.0 | 1234.0 | 1241.0 | 1.08 Million |
| 18 Sep, 2025 | 1267.0 | 1280.72 | 1254.0 | 1272.0 | 490.64 Thousand |
| 17 Sep, 2025 | 1262.0 | 1282.0 | 1255.0 | 1259.0 | 356.69 Thousand |
| 16 Sep, 2025 | 1265.0 | 1280.0 | 1247.0 | 1247.0 | 697.8 Thousand |
| 15 Sep, 2025 | 1265.0 | 1304.0 | 1228.0 | 1261.0 | 1.19 Million |
| 12 Sep, 2025 | 1284.0 | 1298.0 | 1252.0 | 1267.0 | 489.29 Thousand |
| 11 Sep, 2025 | 1271.0 | 1304.0 | 1271.0 | 1276.0 | 358.17 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX