Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1572.0 1612.0 1526.0 1592.0 1.08 Million
11 Feb, 2025 1552.0 1560.0 1437.0 1535.0 938.36 Thousand
10 Feb, 2025 1569.0 1578.0 1526.0 1554.0 573.05 Thousand
07 Feb, 2025 1505.0 1580.0 1465.0 1545.0 1.7 Million
06 Feb, 2025 1301.0 1500.0 1289.0 1497.0 1.82 Million
05 Feb, 2025 1249.0 1281.0 1220.0 1271.0 486.29 Thousand
04 Feb, 2025 1236.0 1310.71 1221.0 1233.0 663.93 Thousand
03 Feb, 2025 1255.0 1267.0 1235.0 1238.0 490.44 Thousand
31 Jan, 2025 1289.0 1335.0 1276.0 1286.0 591.3 Thousand
30 Jan, 2025 1200.0 1329.92 1152.0 1296.0 1.96 Million