Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1101.0 | 1130.0 | 1101.0 | 1130.0 | 490.44 Thousand |
| 21 Oct, 2025 | 1113.0 | 1130.0 | 1103.0 | 1114.0 | 856.23 Thousand |
| 20 Oct, 2025 | 1164.0 | 1177.0 | 1099.0 | 1115.0 | 931.58 Thousand |
| 17 Oct, 2025 | 1133.0 | 1180.0 | 1127.0 | 1168.0 | 724.37 Thousand |
| 16 Oct, 2025 | 1097.0 | 1160.0 | 1094.0 | 1146.0 | 833.34 Thousand |
| 15 Oct, 2025 | 1150.0 | 1158.0 | 1089.0 | 1091.0 | 909.42 Thousand |
| 14 Oct, 2025 | 1131.0 | 1178.0 | 1122.0 | 1145.0 | 597.65 Thousand |
| 13 Oct, 2025 | 1135.0 | 1155.0 | 1134.0 | 1143.0 | 465.36 Thousand |
| 10 Oct, 2025 | 1171.0 | 1171.0 | 1130.0 | 1132.0 | 596.73 Thousand |
| 09 Oct, 2025 | 1166.0 | 1176.0 | 1147.0 | 1167.0 | 702.13 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX