Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1011.0 | 1043.0 | 1011.0 | 1035.0 | 648.23 Thousand |
| 04 Nov, 2025 | 1054.0 | 1059.0 | 1011.0 | 1012.0 | 968.06 Thousand |
| 03 Nov, 2025 | 1046.0 | 1067.37 | 1042.0 | 1056.0 | 554.07 Thousand |
| 31 Oct, 2025 | 1065.0 | 1065.0 | 1047.0 | 1047.0 | 597.66 Thousand |
| 30 Oct, 2025 | 1057.0 | 1069.0 | 1046.0 | 1058.0 | 400.15 Thousand |
| 29 Oct, 2025 | 1080.0 | 1085.0 | 1054.0 | 1056.0 | 891.58 Thousand |
| 28 Oct, 2025 | 1098.0 | 1104.0 | 1069.0 | 1080.0 | 499.74 Thousand |
| 27 Oct, 2025 | 1103.0 | 1115.0 | 1085.0 | 1088.0 | 749.57 Thousand |
| 24 Oct, 2025 | 1106.0 | 1119.0 | 1100.0 | 1101.0 | 588.24 Thousand |
| 23 Oct, 2025 | 1105.0 | 1122.09 | 1102.0 | 1105.0 | 636.41 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX