Wizz Air Holdings Plc (WIZZ.L)
GBp 1571.0
(-3.02%)
GBp 1571.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1672.0 | 1720.0 | 1672.0 | 1690.0 | 483.69 Thousand |
| 24 Mar, 2025 | 1684.0 | 1709.0 | 1655.0 | 1705.0 | 293.31 Thousand |
| 21 Mar, 2025 | 1669.0 | 1698.0 | 1633.0 | 1650.0 | 547.78 Thousand |
| 20 Mar, 2025 | 1706.0 | 1726.0 | 1680.0 | 1698.0 | 349.03 Thousand |
| 19 Mar, 2025 | 1748.0 | 1765.03 | 1662.0 | 1688.0 | 592.73 Thousand |
| 18 Mar, 2025 | 1728.0 | 1818.0 | 1717.0 | 1776.0 | 776.73 Thousand |
| 17 Mar, 2025 | 1698.0 | 1738.0 | 1693.0 | 1717.0 | 278.11 Thousand |
| 14 Mar, 2025 | 1636.0 | 1720.21 | 1636.0 | 1710.0 | 384.09 Thousand |
| 13 Mar, 2025 | 1595.0 | 1699.0 | 1585.0 | 1653.0 | 512.43 Thousand |
| 12 Mar, 2025 | 1653.0 | 1663.0 | 1591.0 | 1610.0 | 453.89 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY