Wizz Air Holdings Plc (WIZZ.L)
GBp 1644.32
(5.74%)
GBp 1644.32
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1309.0 | 1470.0 | 1259.0 | 1381.0 | 797.62 Thousand |
| 04 Apr, 2025 | 1411.0 | 1450.0 | 1332.0 | 1367.0 | 1.01 Million |
| 03 Apr, 2025 | 1422.0 | 1483.0 | 1394.0 | 1420.0 | 647.49 Thousand |
| 02 Apr, 2025 | 1425.0 | 1460.32 | 1413.0 | 1460.0 | 483.9 Thousand |
| 01 Apr, 2025 | 1532.0 | 1541.0 | 1437.0 | 1437.0 | 590.66 Thousand |
| 31 Mar, 2025 | 1545.0 | 1570.0 | 1482.0 | 1482.0 | 493.75 Thousand |
| 28 Mar, 2025 | 1651.0 | 1672.0 | 1561.0 | 1575.0 | 484.95 Thousand |
| 27 Mar, 2025 | 1635.0 | 1700.0 | 1616.9 | 1665.0 | 326.39 Thousand |
| 26 Mar, 2025 | 1715.0 | 1717.12 | 1658.0 | 1662.0 | 345.35 Thousand |
| 25 Mar, 2025 | 1672.0 | 1720.0 | 1672.0 | 1690.0 | 483.69 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY