Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1018.0 | 1079.0 | 1002.0 | 1073.0 | 1.2 Million |
| 18 Nov, 2025 | 1053.0 | 1055.0 | 1010.0 | 1015.0 | 751 Thousand |
| 17 Nov, 2025 | 1071.0 | 1076.34 | 1047.0 | 1071.0 | 924.33 Thousand |
| 14 Nov, 2025 | 1088.0 | 1091.0 | 1051.0 | 1078.0 | 748.25 Thousand |
| 13 Nov, 2025 | 1094.0 | 1187.26 | 1044.38 | 1082.0 | 5.91 Million |
| 12 Nov, 2025 | 1019.0 | 1024.0 | 996.0 | 1014.0 | 937.31 Thousand |
| 11 Nov, 2025 | 1005.0 | 1020.0 | 1002.0 | 1012.0 | 649.41 Thousand |
| 10 Nov, 2025 | 998.0 | 1021.0 | 991.0 | 1000.0 | 927.25 Thousand |
| 07 Nov, 2025 | 1000.0 | 1006.0 | 968.5 | 980.0 | 1.24 Million |
| 06 Nov, 2025 | 1032.0 | 1037.0 | 991.37 | 998.5 | 1.07 Million |
WJG
WKOF
WKP
WINV
WISE
WIX