Wizz Air Holdings Plc (WIZZ.L)
GBp 1460.0
(-0.88%)
GBp 1460.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1463.0 | 1477.0 | 1418.0 | 1460.0 | 236.13 Thousand |
| 15 Apr, 2025 | 1479.0 | 1499.0 | 1465.0 | 1465.0 | 78.5 Thousand |
| 14 Apr, 2025 | 1426.0 | 1446.0 | 1411.0 | 1446.0 | 94.06 Thousand |
| 11 Apr, 2025 | 1424.0 | 1444.0 | 1380.0 | 1380.0 | 447.22 Thousand |
| 10 Apr, 2025 | 1580.0 | 1624.57 | 1400.0 | 1400.0 | 842.91 Thousand |
| 09 Apr, 2025 | 1389.0 | 1438.84 | 1371.0 | 1435.0 | 683.53 Thousand |
| 08 Apr, 2025 | 1430.0 | 1468.0 | 1394.0 | 1443.0 | 450.32 Thousand |
| 07 Apr, 2025 | 1309.0 | 1470.0 | 1259.0 | 1381.0 | 797.62 Thousand |
| 04 Apr, 2025 | 1411.0 | 1450.0 | 1332.0 | 1367.0 | 1.01 Million |
| 03 Apr, 2025 | 1422.0 | 1483.0 | 1394.0 | 1420.0 | 647.49 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY