Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1170.0 | 1170.0 | 1111.0 | 1124.0 | 435.39 Thousand |
| 02 Dec, 2025 | 1173.0 | 1190.35 | 1147.0 | 1151.0 | 518.43 Thousand |
| 01 Dec, 2025 | 1150.0 | 1185.91 | 1148.0 | 1165.0 | 406.33 Thousand |
| 28 Nov, 2025 | 1207.0 | 1208.0 | 1166.0 | 1169.0 | 400.96 Thousand |
| 27 Nov, 2025 | 1200.0 | 1221.0 | 1189.0 | 1201.0 | 713.1 Thousand |
| 26 Nov, 2025 | 1195.0 | 1201.0 | 1173.0 | 1197.0 | 690.02 Thousand |
| 25 Nov, 2025 | 1137.0 | 1213.0 | 1109.0 | 1180.0 | 1.75 Million |
| 24 Nov, 2025 | 1140.0 | 1171.0 | 1116.0 | 1139.0 | 979.75 Thousand |
| 21 Nov, 2025 | 1074.0 | 1155.0 | 1064.0 | 1097.0 | 1.84 Million |
| 20 Nov, 2025 | 1084.0 | 1089.0 | 1038.0 | 1085.0 | 990.87 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX