Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1310.0 | 1350.0 | 1230.0 | 1270.0 | 1.23 Million |
| 04 Jun, 2025 | 1618.0 | 1625.0 | 1590.0 | 1606.56 | 71 Thousand |
| 03 Jun, 2025 | 1620.0 | 1628.0 | 1600.0 | 1609.0 | 53.94 Thousand |
| 02 Jun, 2025 | 1586.0 | 1591.0 | 1570.0 | 1582.0 | 21.91 Thousand |
| 30 May, 2025 | 1597.0 | 1606.0 | 1578.0 | 1596.0 | 399.86 Thousand |
| 29 May, 2025 | 1604.0 | 1615.0 | 1583.0 | 1592.0 | 283.91 Thousand |
| 28 May, 2025 | 1575.0 | 1607.0 | 1548.99 | 1570.0 | 315.4 Thousand |
| 27 May, 2025 | 1612.0 | 1634.17 | 1577.0 | 1577.0 | 387.56 Thousand |
| 23 May, 2025 | 1576.0 | 1628.0 | 1536.0 | 1577.0 | 469.15 Thousand |
| 22 May, 2025 | 1602.0 | 1632.0 | 1581.0 | 1581.0 | 380.06 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY