Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1242.0 1285.0 1242.0 1284.0 323.41 Thousand
14 Jan, 2025 1222.0 1282.0 1210.0 1245.0 507.22 Thousand
13 Jan, 2025 1221.0 1233.0 1173.33 1202.0 670.87 Thousand
10 Jan, 2025 1334.0 1334.0 1228.0 1229.0 833.02 Thousand
09 Jan, 2025 1331.0 1361.99 1303.0 1330.0 319 Thousand
08 Jan, 2025 1390.0 1414.0 1313.0 1330.0 469.04 Thousand
07 Jan, 2025 1377.0 1384.0 1347.0 1380.0 238.71 Thousand
06 Jan, 2025 1395.0 1407.0 1339.0 1378.0 528.29 Thousand
03 Jan, 2025 1412.0 1434.0 1360.0 1390.0 353.86 Thousand
02 Jan, 2025 1445.0 1467.39 1390.01 1416.0 288.55 Thousand