Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1220.0 1244.73 1213.0 1215.0 1.07 Million
28 Jul, 2025 1203.0 1232.92 1193.0 1216.0 1.41 Million
25 Jul, 2025 1117.0 1198.0 1110.57 1197.0 2.68 Million
24 Jul, 2025 1030.0 1112.0 970.5 1074.0 2.94 Million
23 Jul, 2025 1070.0 1085.0 1060.0 1083.0 1.2 Million
22 Jul, 2025 1077.0 1084.0 1048.0 1066.0 1.1 Million
21 Jul, 2025 1054.0 1086.0 1046.0 1074.0 934.68 Thousand
18 Jul, 2025 1055.0 1069.0 1036.0 1046.0 629.12 Thousand
17 Jul, 2025 1045.0 1057.85 1015.0 1050.0 780.33 Thousand
16 Jul, 2025 1009.0 1040.0 1002.0 1019.0 589.14 Thousand