Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1547.0 1549.0 1463.0 1463.0 818.32 Thousand
12 Dec, 2024 1415.0 1568.0 1411.0 1552.0 937.2 Thousand
11 Dec, 2024 1403.0 1425.0 1386.0 1422.0 1.88 Million
10 Dec, 2024 1396.0 1430.0 1393.0 1413.0 468.77 Thousand
09 Dec, 2024 1386.0 1430.0 1385.0 1410.0 581.24 Thousand
06 Dec, 2024 1338.0 1396.0 1332.0 1381.0 820.1 Thousand
05 Dec, 2024 1310.0 1343.0 1297.0 1335.0 704.37 Thousand
04 Dec, 2024 1272.0 1305.0 1257.0 1295.0 847.99 Thousand
03 Dec, 2024 1270.0 1315.48 1252.0 1257.0 488.58 Thousand
02 Dec, 2024 1283.0 1296.0 1257.0 1265.0 295.04 Thousand