Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1081.0 | 1090.0 | 1060.58 | 1073.0 | 552.66 Thousand |
| 30 Jun, 2025 | 1111.0 | 1119.0 | 1075.0 | 1090.0 | 570.62 Thousand |
| 27 Jun, 2025 | 1087.0 | 1109.0 | 1056.0 | 1109.0 | 926.34 Thousand |
| 26 Jun, 2025 | 1050.0 | 1079.0 | 1036.75 | 1073.0 | 663.42 Thousand |
| 25 Jun, 2025 | 1087.0 | 1105.0 | 1041.0 | 1047.0 | 775.36 Thousand |
| 24 Jun, 2025 | 1131.0 | 1155.48 | 1069.0 | 1086.0 | 1.81 Million |
| 23 Jun, 2025 | 1050.0 | 1075.63 | 1037.0 | 1060.0 | 534.24 Thousand |
| 20 Jun, 2025 | 1065.0 | 1086.0 | 1063.0 | 1072.0 | 967.68 Thousand |
| 19 Jun, 2025 | 1063.0 | 1088.0 | 1051.0 | 1056.0 | 577.49 Thousand |
| 18 Jun, 2025 | 1056.0 | 1090.0 | 1046.0 | 1074.0 | 951.8 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX