Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1433.0 1475.0 1423.0 1440.0 697.87 Thousand
14 Nov, 2024 1446.0 1493.0 1429.0 1458.0 418.47 Thousand
13 Nov, 2024 1418.0 1447.46 1410.11 1419.0 317.55 Thousand
12 Nov, 2024 1495.0 1507.0 1412.0 1433.0 394.35 Thousand
11 Nov, 2024 1534.0 1566.25 1501.99 1511.0 472.42 Thousand
08 Nov, 2024 1403.0 1537.99 1374.0 1517.0 1.25 Million
07 Nov, 2024 1394.0 1437.2 1290.0 1376.0 1.23 Million
06 Nov, 2024 1376.0 1464.0 1376.0 1383.0 833.24 Thousand
05 Nov, 2024 1351.0 1386.0 1350.0 1350.0 442.11 Thousand
04 Nov, 2024 1384.0 1412.0 1343.0 1368.0 339.42 Thousand