Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1292.0 1307.0 1270.0 1287.0 345.12 Thousand
28 Nov, 2024 1300.0 1320.0 1281.0 1294.0 602.67 Thousand
27 Nov, 2024 1313.0 1335.0 1280.0 1280.0 415.24 Thousand
26 Nov, 2024 1355.0 1378.0 1296.0 1313.0 491.01 Thousand
25 Nov, 2024 1320.0 1385.0 1306.0 1362.0 1.02 Million
22 Nov, 2024 1270.0 1331.47 1258.82 1297.0 393.79 Thousand
21 Nov, 2024 1320.0 1335.0 1273.0 1275.0 300.04 Thousand
20 Nov, 2024 1345.0 1354.0 1307.0 1316.0 374.61 Thousand
19 Nov, 2024 1350.0 1370.0 1287.0 1329.0 516.8 Thousand
18 Nov, 2024 1445.0 1456.0 1353.0 1359.0 372.74 Thousand