Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2260.0 | 2338.0 | 2082.0 | 2082.0 | 852.97 Thousand |
| 03 May, 2024 | 2246.0 | 2292.0 | 2216.0 | 2240.0 | 159.29 Thousand |
| 02 May, 2024 | 2204.0 | 2258.0 | 2142.0 | 2250.0 | 338.73 Thousand |
| 01 May, 2024 | 2220.0 | 2236.02 | 2134.0 | 2200.0 | 251.84 Thousand |
| 30 Apr, 2024 | 2182.0 | 2234.0 | 2180.0 | 2226.0 | 302.21 Thousand |
| 29 Apr, 2024 | 2200.0 | 2232.0 | 2150.0 | 2232.0 | 218.2 Thousand |
| 26 Apr, 2024 | 2158.0 | 2216.0 | 2133.77 | 2198.0 | 437.21 Thousand |
| 25 Apr, 2024 | 2178.0 | 2238.0 | 2102.0 | 2116.0 | 485.65 Thousand |
| 24 Apr, 2024 | 2138.0 | 2166.0 | 2086.0 | 2114.0 | 211.49 Thousand |
| 23 Apr, 2024 | 2170.0 | 2210.0 | 2133.62 | 2138.0 | 390.67 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX