Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1648.5 | 1648.5 | 1546.5 | 1546.5 | 304.97 Thousand |
| 30 Oct, 2023 | 1558.5 | 1631.0 | 1540.0 | 1623.0 | 359.58 Thousand |
| 27 Oct, 2023 | 1578.0 | 1586.5 | 1528.5 | 1550.0 | 429.56 Thousand |
| 26 Oct, 2023 | 1628.0 | 1628.5 | 1549.5 | 1570.0 | 271.63 Thousand |
| 25 Oct, 2023 | 1624.0 | 1638.5 | 1572.0 | 1624.0 | 227.46 Thousand |
| 24 Oct, 2023 | 1600.0 | 1626.0 | 1586.0 | 1617.0 | 238.14 Thousand |
| 23 Oct, 2023 | 1578.5 | 1600.0 | 1538.0 | 1587.5 | 325.41 Thousand |
| 20 Oct, 2023 | 1584.0 | 1612.5 | 1565.0 | 1583.5 | 377.71 Thousand |
| 19 Oct, 2023 | 1600.0 | 1621.0 | 1572.5 | 1607.0 | 403.99 Thousand |
| 18 Oct, 2023 | 1600.0 | 1714.5 | 1574.0 | 1615.5 | 392.57 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY