Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2442.0 | 2462.0 | 2342.0 | 2430.0 | 211.33 Thousand |
| 04 Jun, 2024 | 2352.0 | 2498.0 | 2348.0 | 2420.0 | 1.08 Million |
| 03 Jun, 2024 | 2306.0 | 2414.0 | 2292.0 | 2414.0 | 439.66 Thousand |
| 31 May, 2024 | 2208.0 | 2304.0 | 2182.0 | 2292.0 | 657.09 Thousand |
| 30 May, 2024 | 2138.0 | 2208.0 | 2124.0 | 2196.0 | 301.94 Thousand |
| 29 May, 2024 | 2198.0 | 2228.0 | 2112.0 | 2138.0 | 495.08 Thousand |
| 28 May, 2024 | 2162.0 | 2209.18 | 2142.0 | 2200.0 | 503.53 Thousand |
| 24 May, 2024 | 2136.0 | 2206.04 | 2128.0 | 2166.0 | 379.01 Thousand |
| 23 May, 2024 | 2000.0 | 2182.0 | 1992.0 | 2168.0 | 796.69 Thousand |
| 22 May, 2024 | 1948.0 | 1978.0 | 1871.0 | 1962.0 | 553.5 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX