Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1672.0 1838.5 1600.0 1799.0 1.01 Million
13 Nov, 2023 1626.5 1717.5 1626.5 1673.0 486.69 Thousand
10 Nov, 2023 1670.0 1710.0 1567.5 1655.0 1.27 Million
09 Nov, 2023 1749.5 1778.5 1674.5 1680.0 1.07 Million
08 Nov, 2023 1826.0 1863.0 1780.0 1863.0 653.87 Thousand
07 Nov, 2023 1835.0 1867.0 1819.0 1827.0 229.28 Thousand
06 Nov, 2023 1864.5 1923.0 1807.0 1841.0 620.26 Thousand
03 Nov, 2023 1679.0 1894.0 1639.5 1826.5 1.03 Million
02 Nov, 2023 1591.0 1679.5 1546.5 1651.5 367.78 Thousand
01 Nov, 2023 1546.0 1582.0 1518.5 1555.5 419.51 Thousand