Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2294.0 | 2402.0 | 2286.0 | 2348.0 | 229.98 Thousand |
| 18 Jun, 2024 | 2412.0 | 2412.0 | 2286.0 | 2302.0 | 314.32 Thousand |
| 17 Jun, 2024 | 2450.0 | 2476.0 | 2294.0 | 2344.0 | 228.44 Thousand |
| 14 Jun, 2024 | 2484.0 | 2512.0 | 2392.0 | 2410.0 | 1.02 Million |
| 13 Jun, 2024 | 2498.0 | 2536.0 | 2482.43 | 2492.0 | 667.19 Thousand |
| 12 Jun, 2024 | 2498.0 | 2548.0 | 2482.0 | 2536.0 | 176.87 Thousand |
| 11 Jun, 2024 | 2486.0 | 2512.0 | 2470.0 | 2504.0 | 256.06 Thousand |
| 10 Jun, 2024 | 2420.0 | 2480.0 | 2400.0 | 2480.0 | 189.7 Thousand |
| 07 Jun, 2024 | 2454.0 | 2482.0 | 2418.0 | 2456.0 | 454.36 Thousand |
| 06 Jun, 2024 | 2462.0 | 2468.0 | 2418.84 | 2452.0 | 139.7 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX