Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1994.0 | 2012.0 | 1927.0 | 1950.0 | 388.2 Thousand |
| 20 May, 2024 | 2026.0 | 2060.0 | 1976.0 | 2000.0 | 486.89 Thousand |
| 17 May, 2024 | 2112.0 | 2116.0 | 2020.0 | 2020.0 | 480.06 Thousand |
| 16 May, 2024 | 2238.0 | 2238.0 | 2106.0 | 2116.0 | 567.08 Thousand |
| 15 May, 2024 | 2210.0 | 2260.0 | 2188.0 | 2218.0 | 186.2 Thousand |
| 14 May, 2024 | 2220.0 | 2220.0 | 2132.0 | 2210.0 | 305.54 Thousand |
| 13 May, 2024 | 2198.0 | 2248.0 | 2082.0 | 2202.0 | 189.93 Thousand |
| 10 May, 2024 | 2136.0 | 2248.0 | 2136.0 | 2216.0 | 422.34 Thousand |
| 09 May, 2024 | 2180.0 | 2240.0 | 2106.0 | 2140.0 | 336.56 Thousand |
| 08 May, 2024 | 2080.0 | 2194.0 | 2070.0 | 2192.0 | 357.11 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX