Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1690.5 | 1724.5 | 1620.0 | 1696.0 | 206.24 Thousand |
| 16 Oct, 2023 | 1650.0 | 1707.5 | 1643.0 | 1699.5 | 265.09 Thousand |
| 13 Oct, 2023 | 1760.0 | 1837.5 | 1656.5 | 1656.5 | 578.09 Thousand |
| 12 Oct, 2023 | 1812.5 | 1901.0 | 1763.0 | 1763.0 | 483.39 Thousand |
| 11 Oct, 2023 | 1817.0 | 1833.0 | 1800.0 | 1817.5 | 536.13 Thousand |
| 10 Oct, 2023 | 1845.5 | 1884.5 | 1790.5 | 1830.0 | 403.63 Thousand |
| 09 Oct, 2023 | 1878.5 | 1878.5 | 1748.0 | 1811.0 | 781.16 Thousand |
| 06 Oct, 2023 | 1880.0 | 1965.5 | 1851.0 | 1930.5 | 283.18 Thousand |
| 05 Oct, 2023 | 1861.0 | 1946.5 | 1861.0 | 1920.0 | 256.06 Thousand |
| 04 Oct, 2023 | 1844.5 | 1854.5 | 1815.0 | 1850.0 | 185.09 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY