Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2178.0 | 2232.0 | 2158.0 | 2186.0 | 291.51 Thousand |
| 19 Apr, 2024 | 2068.0 | 2146.0 | 2015.02 | 2146.0 | 442.46 Thousand |
| 18 Apr, 2024 | 2030.0 | 2118.0 | 2028.0 | 2118.0 | 565.69 Thousand |
| 17 Apr, 2024 | 1948.0 | 2038.0 | 1940.0 | 1987.0 | 374.73 Thousand |
| 16 Apr, 2024 | 1980.0 | 2024.0 | 1945.0 | 1959.0 | 378.58 Thousand |
| 15 Apr, 2024 | 2160.0 | 2182.0 | 2010.0 | 2016.0 | 936.03 Thousand |
| 12 Apr, 2024 | 2292.0 | 2352.0 | 2094.0 | 2094.0 | 1.73 Million |
| 11 Apr, 2024 | 2322.0 | 2374.0 | 2246.0 | 2280.0 | 500.27 Thousand |
| 10 Apr, 2024 | 2332.0 | 2424.0 | 2330.0 | 2354.0 | 551.35 Thousand |
| 09 Apr, 2024 | 2250.0 | 2342.0 | 2246.0 | 2310.0 | 872.72 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX