Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2246.0 | 2314.0 | 2230.0 | 2260.0 | 277.58 Thousand |
| 05 Apr, 2024 | 2218.0 | 2258.0 | 2176.0 | 2208.0 | 881.53 Thousand |
| 04 Apr, 2024 | 2156.0 | 2302.0 | 2143.39 | 2270.0 | 392.13 Thousand |
| 03 Apr, 2024 | 2120.0 | 2164.0 | 2105.26 | 2164.0 | 604.45 Thousand |
| 02 Apr, 2024 | 2150.0 | 2184.0 | 2106.0 | 2120.0 | 759.17 Thousand |
| 28 Mar, 2024 | 2098.0 | 2150.0 | 2061.0 | 2146.0 | 511.25 Thousand |
| 27 Mar, 2024 | 2068.0 | 2106.0 | 2045.0 | 2103.0 | 602.81 Thousand |
| 26 Mar, 2024 | 2003.0 | 2088.0 | 1995.0 | 2086.0 | 183.08 Thousand |
| 25 Mar, 2024 | 2003.0 | 2050.0 | 1986.0 | 2016.0 | 647.78 Thousand |
| 22 Mar, 2024 | 2116.0 | 2116.0 | 2009.0 | 2034.0 | 465.25 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX