Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2260.0 | 2338.0 | 2236.0 | 2315.0 | 666.95 Thousand |
| 06 Mar, 2024 | 2225.0 | 2285.0 | 2217.0 | 2255.0 | 280.31 Thousand |
| 05 Mar, 2024 | 2155.0 | 2207.0 | 2138.0 | 2194.0 | 379.1 Thousand |
| 04 Mar, 2024 | 2245.0 | 2245.0 | 2174.01 | 2215.0 | 193.4 Thousand |
| 01 Mar, 2024 | 2151.0 | 2243.0 | 2136.0 | 2235.0 | 406.99 Thousand |
| 29 Feb, 2024 | 2209.0 | 2211.0 | 2137.0 | 2137.0 | 207.64 Thousand |
| 28 Feb, 2024 | 2242.0 | 2252.0 | 2179.0 | 2196.0 | 127.69 Thousand |
| 27 Feb, 2024 | 2175.0 | 2270.0 | 2175.0 | 2248.0 | 495.69 Thousand |
| 26 Feb, 2024 | 2210.0 | 2270.0 | 2165.04 | 2192.0 | 245.99 Thousand |
| 23 Feb, 2024 | 2217.0 | 2229.0 | 2155.0 | 2221.0 | 309.49 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX