Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2165.0 | 2237.0 | 2108.0 | 2114.0 | 263.82 Thousand |
| 07 Feb, 2024 | 2160.0 | 2181.62 | 2135.0 | 2179.0 | 327.36 Thousand |
| 06 Feb, 2024 | 2200.0 | 2200.0 | 2120.0 | 2161.0 | 376.88 Thousand |
| 05 Feb, 2024 | 2190.0 | 2260.0 | 2163.0 | 2168.0 | 450.17 Thousand |
| 02 Feb, 2024 | 2070.0 | 2215.0 | 2070.0 | 2188.0 | 679.04 Thousand |
| 01 Feb, 2024 | 1961.5 | 2048.0 | 1961.5 | 1984.0 | 418.87 Thousand |
| 31 Jan, 2024 | 1983.0 | 2006.0 | 1925.0 | 1989.0 | 343.57 Thousand |
| 30 Jan, 2024 | 2059.0 | 2059.0 | 2006.0 | 2006.0 | 324.01 Thousand |
| 29 Jan, 2024 | 2024.0 | 2055.0 | 1984.03 | 2030.0 | 622.06 Thousand |
| 26 Jan, 2024 | 1962.0 | 2087.0 | 1938.5 | 2050.0 | 486.68 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX