Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2175.0 | 2183.0 | 2121.0 | 2131.0 | 474.96 Thousand |
| 10 Jan, 2024 | 2183.0 | 2213.9 | 2166.0 | 2166.0 | 990.83 Thousand |
| 09 Jan, 2024 | 2250.0 | 2250.0 | 2179.0 | 2212.0 | 278.71 Thousand |
| 08 Jan, 2024 | 2185.0 | 2264.0 | 2132.0 | 2239.0 | 1.42 Million |
| 05 Jan, 2024 | 2098.0 | 2149.0 | 2072.36 | 2137.0 | 438.22 Thousand |
| 04 Jan, 2024 | 2129.0 | 2165.0 | 2075.0 | 2122.0 | 508.01 Thousand |
| 03 Jan, 2024 | 2203.0 | 2211.0 | 2116.0 | 2116.0 | 656.46 Thousand |
| 02 Jan, 2024 | 2210.0 | 2288.0 | 2198.0 | 2216.0 | 569.08 Thousand |
| 29 Dec, 2023 | 2209.0 | 2226.0 | 2201.0 | 2211.0 | 93.9 Thousand |
| 28 Dec, 2023 | 2211.0 | 2213.0 | 2170.0 | 2210.0 | 186.73 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX