Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2186.0 | 2224.0 | 2163.0 | 2211.0 | 201.35 Thousand |
| 22 Dec, 2023 | 2171.0 | 2200.0 | 2150.0 | 2186.0 | 155.15 Thousand |
| 21 Dec, 2023 | 2144.0 | 2188.0 | 2115.0 | 2177.0 | 313.42 Thousand |
| 20 Dec, 2023 | 2130.0 | 2193.0 | 2119.0 | 2160.0 | 545.06 Thousand |
| 19 Dec, 2023 | 1941.5 | 2115.0 | 1910.0 | 2107.0 | 464.75 Thousand |
| 18 Dec, 2023 | 1982.5 | 2002.0 | 1916.0 | 1980.5 | 483.15 Thousand |
| 15 Dec, 2023 | 2040.0 | 2045.0 | 1983.0 | 1990.0 | 1.08 Million |
| 14 Dec, 2023 | 1983.0 | 2011.0 | 1923.0 | 2010.0 | 633.34 Thousand |
| 13 Dec, 2023 | 1970.0 | 2018.0 | 1924.5 | 1935.0 | 571.56 Thousand |
| 12 Dec, 2023 | 2055.0 | 2068.0 | 1953.0 | 1984.0 | 674.62 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX