Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1866.5 | 2010.0 | 1855.5 | 1946.5 | 1.03 Million |
| 24 Jan, 2024 | 1982.0 | 2049.0 | 1968.5 | 2030.0 | 658.25 Thousand |
| 23 Jan, 2024 | 1836.5 | 1952.5 | 1795.28 | 1940.0 | 632.63 Thousand |
| 22 Jan, 2024 | 1896.0 | 1940.5 | 1795.5 | 1818.5 | 668.07 Thousand |
| 19 Jan, 2024 | 1985.5 | 2014.0 | 1864.5 | 1881.0 | 582.88 Thousand |
| 18 Jan, 2024 | 1997.0 | 2000.0 | 1923.0 | 1975.5 | 290.13 Thousand |
| 17 Jan, 2024 | 1985.0 | 2004.0 | 1932.0 | 1940.5 | 283.28 Thousand |
| 16 Jan, 2024 | 2030.0 | 2047.0 | 1991.0 | 2022.0 | 383.23 Thousand |
| 15 Jan, 2024 | 2056.0 | 2078.0 | 2016.0 | 2046.0 | 400.16 Thousand |
| 12 Jan, 2024 | 2147.0 | 2154.0 | 2065.0 | 2071.0 | 403.17 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX