Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2147.0 | 2220.0 | 2103.0 | 2195.0 | 621.47 Thousand |
| 21 Feb, 2024 | 2022.0 | 2102.0 | 2022.0 | 2101.0 | 137.11 Thousand |
| 20 Feb, 2024 | 2072.0 | 2095.0 | 2049.0 | 2059.0 | 121.82 Thousand |
| 19 Feb, 2024 | 2051.0 | 2099.0 | 2022.0 | 2094.0 | 204.79 Thousand |
| 16 Feb, 2024 | 2129.0 | 2134.0 | 2049.0 | 2064.0 | 132.99 Thousand |
| 15 Feb, 2024 | 2115.0 | 2153.0 | 2055.06 | 2109.0 | 184.95 Thousand |
| 14 Feb, 2024 | 2092.0 | 2118.0 | 2060.0 | 2068.0 | 400.38 Thousand |
| 13 Feb, 2024 | 2042.0 | 2106.74 | 2012.0 | 2063.0 | 215.13 Thousand |
| 12 Feb, 2024 | 2070.0 | 2124.0 | 2048.97 | 2100.0 | 200.52 Thousand |
| 09 Feb, 2024 | 2128.0 | 2128.0 | 2019.0 | 2049.0 | 345 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX