Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2178.0 | 2194.0 | 2054.0 | 2078.0 | 849.66 Thousand |
| 20 Mar, 2024 | 2083.0 | 2150.0 | 2083.0 | 2114.0 | 160.68 Thousand |
| 19 Mar, 2024 | 2104.0 | 2130.84 | 2070.0 | 2101.0 | 336.39 Thousand |
| 18 Mar, 2024 | 2147.0 | 2165.0 | 2052.0 | 2073.0 | 273.14 Thousand |
| 15 Mar, 2024 | 2129.0 | 2177.0 | 2067.0 | 2145.0 | 581.67 Thousand |
| 14 Mar, 2024 | 2221.0 | 2235.0 | 2116.84 | 2150.0 | 426.82 Thousand |
| 13 Mar, 2024 | 2275.0 | 2305.0 | 2190.0 | 2229.0 | 507.17 Thousand |
| 12 Mar, 2024 | 2351.0 | 2361.0 | 2245.0 | 2282.0 | 345.14 Thousand |
| 11 Mar, 2024 | 2290.0 | 2369.0 | 2242.0 | 2338.0 | 282.79 Thousand |
| 08 Mar, 2024 | 2278.0 | 2370.0 | 2278.0 | 2317.0 | 228.7 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX