Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1900.0 1932.2 1866.5 1920.0 340.5 Thousand
21 Sep, 2023 1927.0 1944.5 1904.0 1910.0 345.47 Thousand
20 Sep, 2023 1935.0 1984.5 1935.0 1945.0 242.31 Thousand
19 Sep, 2023 1984.0 2007.0 1927.0 1938.5 372 Thousand
18 Sep, 2023 2048.0 2048.0 1958.5 1990.5 297.83 Thousand
15 Sep, 2023 2086.0 2089.0 2034.0 2060.0 502.52 Thousand
14 Sep, 2023 1987.5 2067.0 1961.5 2055.0 468.11 Thousand