Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2055.0 | 2068.0 | 1953.0 | 1984.0 | 417.76 Thousand |
| 11 Dec, 2023 | 2072.0 | 2086.85 | 2026.0 | 2054.0 | 496.89 Thousand |
| 08 Dec, 2023 | 2010.0 | 2077.0 | 1931.0 | 2077.0 | 188.37 Thousand |
| 07 Dec, 2023 | 2005.0 | 2047.0 | 1970.02 | 2012.0 | 243.82 Thousand |
| 06 Dec, 2023 | 1934.5 | 2023.0 | 1850.0 | 2023.0 | 283.83 Thousand |
| 05 Dec, 2023 | 1939.0 | 1955.0 | 1907.0 | 1931.0 | 170.13 Thousand |
| 04 Dec, 2023 | 1888.5 | 1958.5 | 1877.5 | 1944.0 | 380.96 Thousand |
| 01 Dec, 2023 | 1893.5 | 1954.0 | 1877.0 | 1946.5 | 262.38 Thousand |
| 30 Nov, 2023 | 1888.0 | 1904.5 | 1835.5 | 1883.0 | 441.49 Thousand |
| 29 Nov, 2023 | 1848.0 | 1909.5 | 1821.5 | 1894.5 | 331.61 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY