Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1660.0 | 1705.0 | 1480.0 | 1480.0 | 2.7 Million |
| 31 Jul, 2024 | 1925.0 | 2030.0 | 1913.0 | 1913.0 | 374.27 Thousand |
| 30 Jul, 2024 | 1920.0 | 1993.87 | 1920.0 | 1944.0 | 410.99 Thousand |
| 29 Jul, 2024 | 1970.0 | 1987.0 | 1915.0 | 1915.0 | 364.33 Thousand |
| 26 Jul, 2024 | 1967.0 | 2038.0 | 1959.0 | 1962.0 | 482.23 Thousand |
| 24 Jul, 2024 | 2000.0 | 2054.0 | 1977.0 | 1977.0 | 383.98 Thousand |
| 23 Jul, 2024 | 2024.0 | 2066.0 | 1924.0 | 1985.0 | 910.64 Thousand |
| 22 Jul, 2024 | 2152.0 | 2188.0 | 2030.0 | 2030.0 | 1.06 Million |
| 19 Jul, 2024 | 2200.0 | 2280.0 | 2182.0 | 2256.0 | 210.22 Thousand |
| 18 Jul, 2024 | 2250.0 | 2280.0 | 2180.0 | 2270.0 | 178.4 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX