Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2129.0 | 2165.0 | 2075.0 | 2122.0 | 279.38 Thousand |
| 03 Jan, 2024 | 2203.0 | 2211.0 | 2116.0 | 2116.0 | 265.47 Thousand |
| 02 Jan, 2024 | 2210.0 | 2288.0 | 2198.0 | 2216.0 | 236.98 Thousand |
| 29 Dec, 2023 | 2209.0 | 2226.0 | 2201.0 | 2211.0 | 73.85 Thousand |
| 28 Dec, 2023 | 2211.0 | 2213.0 | 2170.0 | 2210.0 | 142.02 Thousand |
| 27 Dec, 2023 | 2186.0 | 2224.0 | 2163.0 | 2211.0 | 162.81 Thousand |
| 22 Dec, 2023 | 2171.0 | 2200.0 | 2150.0 | 2186.0 | 82 Thousand |
| 21 Dec, 2023 | 2144.0 | 2188.0 | 2115.0 | 2177.0 | 213.78 Thousand |
| 20 Dec, 2023 | 2130.0 | 2193.0 | 2119.0 | 2160.0 | 335.02 Thousand |
| 19 Dec, 2023 | 1941.5 | 2115.0 | 1910.0 | 2107.0 | 385.5 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY