Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2190.0 | 2260.0 | 2163.0 | 2168.0 | 209.49 Thousand |
| 02 Feb, 2024 | 2070.0 | 2215.0 | 2070.0 | 2188.0 | 488 Thousand |
| 01 Feb, 2024 | 1961.5 | 2048.0 | 1961.5 | 1984.0 | 337.12 Thousand |
| 31 Jan, 2024 | 1983.0 | 2006.0 | 1925.0 | 1989.0 | 240.97 Thousand |
| 30 Jan, 2024 | 2059.0 | 2059.0 | 2006.0 | 2006.0 | 225.5 Thousand |
| 29 Jan, 2024 | 2024.0 | 2055.0 | 1984.03 | 2030.0 | 330.42 Thousand |
| 26 Jan, 2024 | 1962.0 | 2087.0 | 1938.5 | 2050.0 | 297.63 Thousand |
| 25 Jan, 2024 | 1866.5 | 2010.0 | 1855.5 | 1946.5 | 617.59 Thousand |
| 24 Jan, 2024 | 1982.0 | 2049.0 | 1968.5 | 2030.0 | 487.8 Thousand |
| 23 Jan, 2024 | 1836.5 | 1952.5 | 1795.28 | 1940.0 | 470.6 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY