Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1350.0 | 1368.0 | 1321.0 | 1334.0 | 305.56 Thousand |
| 29 Aug, 2024 | 1329.0 | 1361.0 | 1316.0 | 1346.0 | 214.69 Thousand |
| 28 Aug, 2024 | 1341.0 | 1370.0 | 1301.0 | 1317.0 | 359.53 Thousand |
| 27 Aug, 2024 | 1265.0 | 1372.34 | 1260.0 | 1337.0 | 808.5 Thousand |
| 23 Aug, 2024 | 1284.0 | 1310.0 | 1257.0 | 1270.0 | 422.32 Thousand |
| 22 Aug, 2024 | 1255.0 | 1295.0 | 1254.0 | 1284.0 | 284.47 Thousand |
| 21 Aug, 2024 | 1256.0 | 1303.92 | 1245.0 | 1263.0 | 258.94 Thousand |
| 20 Aug, 2024 | 1266.0 | 1301.0 | 1244.0 | 1251.0 | 263.84 Thousand |
| 19 Aug, 2024 | 1270.0 | 1305.0 | 1242.0 | 1266.0 | 342.15 Thousand |
| 16 Aug, 2024 | 1245.0 | 1280.0 | 1218.64 | 1261.0 | 440.35 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX