Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2155.0 | 2207.0 | 2138.0 | 2194.0 | 201.99 Thousand |
| 04 Mar, 2024 | 2245.0 | 2245.0 | 2174.01 | 2215.0 | 138.85 Thousand |
| 01 Mar, 2024 | 2151.0 | 2243.0 | 2136.0 | 2235.0 | 226.66 Thousand |
| 29 Feb, 2024 | 2209.0 | 2211.0 | 2137.0 | 2137.0 | 153 Thousand |
| 28 Feb, 2024 | 2242.0 | 2252.0 | 2179.0 | 2196.0 | 91.7 Thousand |
| 27 Feb, 2024 | 2175.0 | 2270.0 | 2175.0 | 2248.0 | 202.56 Thousand |
| 26 Feb, 2024 | 2210.0 | 2270.0 | 2165.04 | 2192.0 | 138.94 Thousand |
| 23 Feb, 2024 | 2217.0 | 2229.0 | 2155.0 | 2221.0 | 222.68 Thousand |
| 22 Feb, 2024 | 2147.0 | 2220.0 | 2103.0 | 2195.0 | 154.65 Thousand |
| 21 Feb, 2024 | 2022.0 | 2102.0 | 2022.0 | 2101.0 | 102.24 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY