Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2104.0 2130.84 2070.0 2101.0 167.98 Thousand
18 Mar, 2024 2147.0 2165.0 2052.0 2073.0 212.2 Thousand
15 Mar, 2024 2129.0 2177.0 2067.0 2145.0 444.63 Thousand
14 Mar, 2024 2221.0 2235.0 2116.84 2150.0 219.03 Thousand
13 Mar, 2024 2275.0 2305.0 2190.0 2229.0 329.22 Thousand
12 Mar, 2024 2351.0 2361.0 2245.0 2282.0 245.51 Thousand
11 Mar, 2024 2290.0 2369.0 2242.0 2338.0 216.48 Thousand
08 Mar, 2024 2278.0 2370.0 2278.0 2317.0 202.34 Thousand
07 Mar, 2024 2260.0 2338.0 2236.0 2315.0 292.97 Thousand
06 Mar, 2024 2225.0 2285.0 2217.0 2255.0 157.89 Thousand