Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1403.0 1537.99 1374.0 1517.0 1.25 Million
07 Nov, 2024 1394.0 1437.2 1290.0 1376.0 1.23 Million
06 Nov, 2024 1376.0 1464.0 1376.0 1383.0 833.24 Thousand
05 Nov, 2024 1351.0 1386.0 1350.0 1350.0 442.11 Thousand
04 Nov, 2024 1384.0 1412.0 1343.0 1368.0 339.42 Thousand
01 Nov, 2024 1376.0 1393.1 1337.58 1378.0 392.48 Thousand
31 Oct, 2024 1352.0 1395.72 1352.0 1378.0 385.51 Thousand
30 Oct, 2024 1355.0 1410.0 1344.0 1366.0 421.66 Thousand
29 Oct, 2024 1385.0 1403.0 1337.0 1391.0 393.01 Thousand
28 Oct, 2024 1345.0 1397.0 1333.0 1387.0 476.6 Thousand