Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2030.0 | 2118.0 | 2028.0 | 2118.0 | 346.73 Thousand |
| 17 Apr, 2024 | 1948.0 | 2038.0 | 1940.0 | 1987.0 | 250.74 Thousand |
| 16 Apr, 2024 | 1980.0 | 2024.0 | 1945.0 | 1959.0 | 232.62 Thousand |
| 15 Apr, 2024 | 2160.0 | 2182.0 | 2010.0 | 2016.0 | 467.78 Thousand |
| 12 Apr, 2024 | 2292.0 | 2352.0 | 2094.0 | 2094.0 | 478.1 Thousand |
| 11 Apr, 2024 | 2322.0 | 2374.0 | 2246.0 | 2280.0 | 291.34 Thousand |
| 10 Apr, 2024 | 2332.0 | 2424.0 | 2330.0 | 2354.0 | 301.02 Thousand |
| 09 Apr, 2024 | 2250.0 | 2342.0 | 2246.0 | 2310.0 | 219 Thousand |
| 08 Apr, 2024 | 2246.0 | 2314.0 | 2230.0 | 2260.0 | 178.05 Thousand |
| 05 Apr, 2024 | 2218.0 | 2258.0 | 2176.0 | 2208.0 | 382.32 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY