Wizz Air Holdings PLC (WIZZ)

GBX 1124.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1325.0 1337.0 1298.0 1326.0 248.02 Thousand
24 Oct, 2024 1299.0 1368.0 1299.0 1321.0 475.61 Thousand
23 Oct, 2024 1242.0 1300.0 1242.0 1300.0 493.59 Thousand
22 Oct, 2024 1184.0 1258.36 1183.41 1255.0 576.8 Thousand
21 Oct, 2024 1182.0 1210.5 1162.0 1174.0 463.73 Thousand
18 Oct, 2024 1201.0 1217.0 1177.0 1204.0 323.88 Thousand
17 Oct, 2024 1230.0 1252.0 1205.82 1206.0 491.51 Thousand
16 Oct, 2024 1243.0 1250.0 1202.0 1226.0 735.13 Thousand
15 Oct, 2024 1254.0 1292.0 1243.0 1256.0 460.77 Thousand
14 Oct, 2024 1205.0 1263.0 1196.0 1238.0 314.5 Thousand