Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2156.0 2302.0 2143.39 2270.0 224.92 Thousand
03 Apr, 2024 2120.0 2164.0 2105.26 2164.0 136.51 Thousand
02 Apr, 2024 2150.0 2184.0 2106.0 2120.0 295.69 Thousand
28 Mar, 2024 2098.0 2150.0 2061.0 2146.0 268.14 Thousand
27 Mar, 2024 2068.0 2106.0 2045.0 2103.0 72.69 Thousand
26 Mar, 2024 2003.0 2088.0 1995.0 2086.0 112.49 Thousand
25 Mar, 2024 2003.0 2050.0 1986.0 2016.0 151.67 Thousand
22 Mar, 2024 2116.0 2116.0 2009.0 2034.0 206.11 Thousand
21 Mar, 2024 2178.0 2194.0 2054.0 2078.0 280.51 Thousand
20 Mar, 2024 2083.0 2150.0 2083.0 2114.0 93 Thousand