Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2051.0 2099.0 2022.0 2094.0 120.38 Thousand
16 Feb, 2024 2129.0 2134.0 2049.0 2064.0 96.36 Thousand
15 Feb, 2024 2115.0 2153.0 2055.06 2109.0 146.42 Thousand
14 Feb, 2024 2092.0 2118.0 2060.0 2068.0 309.96 Thousand
13 Feb, 2024 2042.0 2106.74 2012.0 2063.0 169.56 Thousand
12 Feb, 2024 2070.0 2124.0 2048.97 2100.0 124.15 Thousand
09 Feb, 2024 2128.0 2128.0 2019.0 2049.0 204.75 Thousand
08 Feb, 2024 2165.0 2237.0 2108.0 2114.0 135.41 Thousand
07 Feb, 2024 2160.0 2181.61 2135.0 2179.0 235.38 Thousand
06 Feb, 2024 2200.0 2200.0 2120.0 2161.0 196.42 Thousand