Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1166.0 | 1200.0 | 1165.0 | 1190.0 | 675.62 Thousand |
| 12 Sep, 2024 | 1177.0 | 1209.47 | 1135.0 | 1161.0 | 450.43 Thousand |
| 11 Sep, 2024 | 1176.0 | 1210.0 | 1145.0 | 1172.0 | 408.58 Thousand |
| 10 Sep, 2024 | 1194.0 | 1223.84 | 1180.0 | 1190.0 | 355.74 Thousand |
| 09 Sep, 2024 | 1180.0 | 1210.0 | 1179.0 | 1195.0 | 265.85 Thousand |
| 06 Sep, 2024 | 1200.0 | 1204.0 | 1148.0 | 1171.0 | 550.57 Thousand |
| 05 Sep, 2024 | 1192.0 | 1247.0 | 1170.0 | 1193.0 | 300.73 Thousand |
| 04 Sep, 2024 | 1240.0 | 1268.0 | 1178.0 | 1209.0 | 560.99 Thousand |
| 03 Sep, 2024 | 1289.0 | 1307.0 | 1233.0 | 1251.0 | 436.99 Thousand |
| 02 Sep, 2024 | 1339.0 | 1368.0 | 1280.0 | 1288.0 | 365.44 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX