Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1304.0 | 1343.0 | 1222.0 | 1236.0 | 811.5 Thousand |
| 14 Aug, 2024 | 1388.0 | 1390.0 | 1300.0 | 1312.0 | 513.5 Thousand |
| 13 Aug, 2024 | 1361.0 | 1385.0 | 1338.0 | 1363.0 | 220.33 Thousand |
| 12 Aug, 2024 | 1378.0 | 1427.0 | 1348.0 | 1348.0 | 262.81 Thousand |
| 09 Aug, 2024 | 1373.0 | 1434.0 | 1368.0 | 1377.0 | 375.93 Thousand |
| 08 Aug, 2024 | 1393.0 | 1451.0 | 1357.0 | 1371.0 | 895.8 Thousand |
| 07 Aug, 2024 | 1452.0 | 1500.0 | 1411.0 | 1423.0 | 690.61 Thousand |
| 06 Aug, 2024 | 1458.0 | 1506.0 | 1400.0 | 1449.0 | 638.01 Thousand |
| 05 Aug, 2024 | 1407.0 | 1502.0 | 1380.0 | 1449.0 | 654.55 Thousand |
| 02 Aug, 2024 | 1488.0 | 1518.83 | 1382.0 | 1448.0 | 2.37 Million |
WJG
WKOF
WKP
WINV
WISE
WIX