Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1997.0 | 2000.0 | 1923.0 | 1975.5 | 253.01 Thousand |
| 17 Jan, 2024 | 1985.0 | 2004.0 | 1932.0 | 1940.5 | 158.16 Thousand |
| 16 Jan, 2024 | 2030.0 | 2047.0 | 1991.0 | 2022.0 | 191.59 Thousand |
| 15 Jan, 2024 | 2056.0 | 2078.0 | 2016.0 | 2046.0 | 301.03 Thousand |
| 12 Jan, 2024 | 2147.0 | 2154.0 | 2065.0 | 2071.0 | 255.58 Thousand |
| 11 Jan, 2024 | 2175.0 | 2183.0 | 2121.0 | 2131.0 | 160.3 Thousand |
| 10 Jan, 2024 | 2183.0 | 2213.9 | 2166.0 | 2166.0 | 927.01 Thousand |
| 09 Jan, 2024 | 2250.0 | 2250.0 | 2179.0 | 2212.0 | 183.64 Thousand |
| 08 Jan, 2024 | 2185.0 | 2264.0 | 2132.0 | 2239.0 | 255.66 Thousand |
| 05 Jan, 2024 | 2098.0 | 2149.0 | 2072.36 | 2137.0 | 159.1 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY