Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1873.0 1912.5 1813.0 1848.0 506.7 Thousand
27 Nov, 2023 1868.5 1896.5 1850.5 1873.5 319.75 Thousand
24 Nov, 2023 1854.5 1875.5 1845.5 1857.0 139.39 Thousand
23 Nov, 2023 1902.5 1905.5 1780.0 1857.0 269.31 Thousand
22 Nov, 2023 1840.0 1939.5 1840.0 1891.5 356.85 Thousand
21 Nov, 2023 1894.0 1907.5 1843.5 1843.5 296.87 Thousand
20 Nov, 2023 1875.5 1905.5 1838.5 1905.5 358.74 Thousand
17 Nov, 2023 1827.0 1861.2 1810.0 1848.0 1.79 Million
16 Nov, 2023 1835.5 1873.5 1812.0 1812.0 516.71 Thousand
15 Nov, 2023 1807.0 1936.0 1784.5 1875.5 602.24 Thousand