Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2082.0 | 2102.0 | 2014.0 | 2072.0 | 676.42 Thousand |
| 02 Jul, 2024 | 2150.0 | 2208.0 | 2034.0 | 2066.0 | 409.96 Thousand |
| 01 Jul, 2024 | 2264.0 | 2286.0 | 2150.0 | 2150.0 | 183.31 Thousand |
| 28 Jun, 2024 | 2180.0 | 2262.0 | 2170.0 | 2236.0 | 182.91 Thousand |
| 27 Jun, 2024 | 2216.0 | 2244.0 | 2184.0 | 2194.0 | 148.09 Thousand |
| 26 Jun, 2024 | 2180.0 | 2224.0 | 2180.0 | 2200.0 | 232.27 Thousand |
| 25 Jun, 2024 | 2200.0 | 2244.0 | 2183.62 | 2210.0 | 218.88 Thousand |
| 24 Jun, 2024 | 2226.0 | 2256.0 | 2201.5 | 2228.0 | 176.57 Thousand |
| 21 Jun, 2024 | 2270.0 | 2292.0 | 2206.0 | 2216.0 | 738.88 Thousand |
| 20 Jun, 2024 | 2340.0 | 2372.0 | 2306.0 | 2332.0 | 136.45 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX