Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1376.0 1393.1 1337.57 1378.0 392.48 Thousand
31 Oct, 2024 1352.0 1395.72 1352.0 1378.0 385.51 Thousand
30 Oct, 2024 1355.0 1410.0 1344.0 1366.0 421.66 Thousand
29 Oct, 2024 1385.0 1403.0 1337.0 1391.0 393.02 Thousand
28 Oct, 2024 1345.0 1397.0 1333.0 1387.0 476.6 Thousand
25 Oct, 2024 1325.0 1337.0 1298.0 1326.0 248.02 Thousand
24 Oct, 2024 1299.0 1368.0 1299.0 1321.0 475.61 Thousand
23 Oct, 2024 1242.0 1300.0 1242.0 1300.0 493.59 Thousand
22 Oct, 2024 1184.0 1258.36 1183.41 1255.0 576.81 Thousand
21 Oct, 2024 1182.0 1210.5 1162.0 1174.0 463.74 Thousand