Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1136.0 | 1136.0 | 1055.0 | 1055.0 | 1.7 Million |
| 16 Jun, 2025 | 1114.0 | 1146.0 | 1103.0 | 1141.0 | 1.11 Million |
| 13 Jun, 2025 | 1132.0 | 1170.0 | 1107.0 | 1118.0 | 1.74 Million |
| 12 Jun, 2025 | 1210.0 | 1212.0 | 1172.31 | 1185.0 | 983.88 Thousand |
| 11 Jun, 2025 | 1181.0 | 1241.0 | 1174.0 | 1225.0 | 1.35 Million |
| 10 Jun, 2025 | 1112.0 | 1215.0 | 1101.0 | 1181.0 | 1.68 Million |
| 09 Jun, 2025 | 1167.0 | 1188.0 | 1129.0 | 1136.0 | 1.55 Million |
| 06 Jun, 2025 | 1206.0 | 1239.0 | 1168.0 | 1174.0 | 2.42 Million |
| 05 Jun, 2025 | 1310.0 | 1350.0 | 1195.0 | 1207.0 | 6.63 Million |
| 04 Jun, 2025 | 1618.0 | 1694.0 | 1590.0 | 1674.0 | 825.66 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX