Wizz Air Holdings Plc (WIZZ.L)
GBp 1621.0
(3.12%)
GBp 1621.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1230.0 | 1284.0 | 1230.0 | 1274.0 | 570.39 Thousand |
| 03 Oct, 2024 | 1278.0 | 1298.0 | 1228.0 | 1229.0 | 479.37 Thousand |
| 02 Oct, 2024 | 1352.0 | 1398.0 | 1236.0 | 1276.0 | 1.03 Million |
| 01 Oct, 2024 | 1470.0 | 1487.0 | 1367.0 | 1367.0 | 801.12 Thousand |
| 30 Sep, 2024 | 1516.0 | 1533.0 | 1444.0 | 1450.0 | 866.87 Thousand |
| 27 Sep, 2024 | 1415.0 | 1531.0 | 1415.0 | 1523.0 | 1.07 Million |
| 26 Sep, 2024 | 1370.0 | 1448.0 | 1370.0 | 1415.0 | 811.22 Thousand |
| 25 Sep, 2024 | 1310.0 | 1375.0 | 1310.0 | 1345.0 | 434.57 Thousand |
| 24 Sep, 2024 | 1307.68 | 1360.0 | 1306.0 | 1318.0 | 605.18 Thousand |
| 23 Sep, 2024 | 1298.0 | 1320.0 | 1280.0 | 1303.0 | 413.04 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY