Wizz Air Holdings Plc (WIZZ.L)

GBp 1727.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1278.0 1298.0 1228.0 1229.0 479.37 Thousand
02 Oct, 2024 1352.0 1398.0 1236.0 1276.0 1.03 Million
01 Oct, 2024 1470.0 1487.0 1367.0 1367.0 801.12 Thousand
30 Sep, 2024 1516.0 1533.0 1444.0 1450.0 866.87 Thousand
27 Sep, 2024 1415.0 1531.0 1415.0 1523.0 1.07 Million
26 Sep, 2024 1370.0 1448.0 1370.0 1415.0 811.22 Thousand
25 Sep, 2024 1310.0 1375.0 1310.0 1345.0 434.57 Thousand
24 Sep, 2024 1307.68 1360.0 1306.0 1318.0 605.18 Thousand
23 Sep, 2024 1298.0 1320.0 1280.0 1303.0 413.04 Thousand
20 Sep, 2024 1347.0 1355.0 1307.0 1311.0 841.32 Thousand