Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1255.0 1295.0 1254.0 1284.0 284.47 Thousand
21 Aug, 2024 1256.0 1303.92 1245.0 1263.0 258.94 Thousand
20 Aug, 2024 1266.0 1301.0 1244.0 1251.0 263.84 Thousand
19 Aug, 2024 1270.0 1305.0 1242.0 1266.0 342.15 Thousand
16 Aug, 2024 1245.0 1280.0 1218.64 1261.0 440.35 Thousand
15 Aug, 2024 1304.0 1343.0 1222.0 1236.0 811.5 Thousand
14 Aug, 2024 1388.0 1390.0 1300.0 1312.0 513.5 Thousand
13 Aug, 2024 1361.0 1385.0 1338.0 1363.0 220.33 Thousand
12 Aug, 2024 1378.0 1427.0 1348.0 1348.0 262.81 Thousand
09 Aug, 2024 1373.0 1434.0 1368.0 1377.0 375.93 Thousand