Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1393.0 1451.0 1357.0 1371.0 895.8 Thousand
07 Aug, 2024 1452.0 1500.0 1411.0 1423.0 690.61 Thousand
06 Aug, 2024 1458.0 1506.0 1400.0 1449.0 638.01 Thousand
05 Aug, 2024 1407.0 1502.0 1380.0 1449.0 654.55 Thousand
02 Aug, 2024 1488.0 1518.83 1382.0 1448.0 2.37 Million
01 Aug, 2024 1660.0 1705.0 1480.0 1480.0 2.7 Million
31 Jul, 2024 1925.0 2030.0 1913.0 1913.0 374.27 Thousand
30 Jul, 2024 1920.0 1993.87 1920.0 1944.0 410.99 Thousand
29 Jul, 2024 1970.0 1987.0 1915.0 1915.0 364.33 Thousand
26 Jul, 2024 1967.0 2038.0 1959.0 1962.0 482.23 Thousand