Wizz Air Holdings Plc (WIZZ.L)
GBp 1621.0
(3.12%)
GBp 1621.0
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1967.0 | 2094.0 | 1920.0 | 1967.0 | 685.67 Thousand |
| 24 Jul, 2024 | 2000.0 | 2054.0 | 1977.0 | 1977.0 | 383.98 Thousand |
| 23 Jul, 2024 | 2024.0 | 2066.0 | 1924.0 | 1985.0 | 910.64 Thousand |
| 22 Jul, 2024 | 2152.0 | 2188.0 | 2030.0 | 2030.0 | 1.06 Million |
| 19 Jul, 2024 | 2200.0 | 2280.0 | 2182.0 | 2256.0 | 210.22 Thousand |
| 18 Jul, 2024 | 2250.0 | 2280.0 | 2180.0 | 2270.0 | 178.4 Thousand |
| 17 Jul, 2024 | 2246.0 | 2286.0 | 2066.0 | 2244.0 | 233.54 Thousand |
| 16 Jul, 2024 | 2180.0 | 2244.0 | 2160.0 | 2244.0 | 227.7 Thousand |
| 15 Jul, 2024 | 2154.0 | 2190.0 | 2138.0 | 2184.0 | 162.78 Thousand |
| 12 Jul, 2024 | 2178.0 | 2208.0 | 2128.0 | 2170.0 | 168.4 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY