Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1518.0 | 1675.0 | 1513.0 | 1675.0 | 956.52 Thousand |
| 04 Mar, 2025 | 1545.0 | 1550.0 | 1454.0 | 1454.0 | 880.62 Thousand |
| 03 Mar, 2025 | 1634.0 | 1648.76 | 1561.0 | 1573.0 | 933.13 Thousand |
| 28 Feb, 2025 | 1648.0 | 1703.64 | 1630.0 | 1670.0 | 662.51 Thousand |
| 27 Feb, 2025 | 1643.0 | 1691.89 | 1616.0 | 1671.0 | 394.24 Thousand |
| 26 Feb, 2025 | 1583.0 | 1670.2 | 1568.64 | 1657.0 | 580.91 Thousand |
| 25 Feb, 2025 | 1547.0 | 1598.0 | 1542.0 | 1564.0 | 421.01 Thousand |
| 24 Feb, 2025 | 1508.0 | 1598.0 | 1498.0 | 1561.0 | 383.74 Thousand |
| 21 Feb, 2025 | 1510.0 | 1538.0 | 1498.0 | 1516.0 | 279.24 Thousand |
| 20 Feb, 2025 | 1555.0 | 1574.0 | 1481.0 | 1494.0 | 353.34 Thousand |
WJG
WKOF
WKP
WINV
WISE
WIX