Wizz Air Holdings PLC (WIZZ)
GBX 1124.0
(-100.0%)
GBX 1124.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1603.0 | 1618.0 | 1547.0 | 1550.0 | 523.87 Thousand |
| 18 Feb, 2025 | 1678.0 | 1696.92 | 1625.0 | 1625.0 | 513.24 Thousand |
| 17 Feb, 2025 | 1652.0 | 1692.0 | 1607.91 | 1674.0 | 484.04 Thousand |
| 14 Feb, 2025 | 1674.0 | 1694.81 | 1636.0 | 1656.0 | 477.35 Thousand |
| 13 Feb, 2025 | 1662.0 | 1745.74 | 1646.0 | 1687.0 | 1.15 Million |
| 12 Feb, 2025 | 1572.0 | 1612.0 | 1526.0 | 1592.0 | 1.08 Million |
| 11 Feb, 2025 | 1552.0 | 1560.0 | 1437.0 | 1535.0 | 938.36 Thousand |
| 10 Feb, 2025 | 1569.0 | 1578.0 | 1526.0 | 1554.0 | 573.06 Thousand |
| 07 Feb, 2025 | 1505.0 | 1580.0 | 1465.0 | 1545.0 | 1.7 Million |
| 06 Feb, 2025 | 1301.0 | 1500.0 | 1289.0 | 1497.0 | 1.82 Million |
WJG
WKOF
WKP
WINV
WISE
WIX