Wizz Air Holdings Plc (WIZZ.L)
GBp 1727.0
(0.52%)
GBp 1727.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2250.0 | 2280.0 | 2180.0 | 2270.0 | 178.4 Thousand |
| 17 Jul, 2024 | 2246.0 | 2286.0 | 2066.0 | 2244.0 | 233.54 Thousand |
| 16 Jul, 2024 | 2180.0 | 2244.0 | 2160.0 | 2244.0 | 227.7 Thousand |
| 15 Jul, 2024 | 2154.0 | 2190.0 | 2138.0 | 2184.0 | 162.78 Thousand |
| 12 Jul, 2024 | 2178.0 | 2208.0 | 2128.0 | 2170.0 | 168.4 Thousand |
| 11 Jul, 2024 | 2112.0 | 2188.0 | 2098.0 | 2188.0 | 271.85 Thousand |
| 10 Jul, 2024 | 2068.0 | 2144.0 | 2030.0 | 2126.0 | 285.65 Thousand |
| 09 Jul, 2024 | 2114.0 | 2132.0 | 2068.0 | 2074.0 | 466.83 Thousand |
| 08 Jul, 2024 | 2034.0 | 2120.0 | 2032.0 | 2116.0 | 249.43 Thousand |
| 05 Jul, 2024 | 2070.0 | 2178.0 | 2016.0 | 2042.0 | 379.79 Thousand |
603577
SHREEPUSHK
000888
MSV
VERT-B
ZIJMY