Wizz Air Holdings Plc (WIZZ.L)

GBp 1621.0

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2498.0 2536.0 2482.43 2492.0 667.19 Thousand
12 Jun, 2024 2498.0 2548.0 2482.0 2536.0 176.86 Thousand
11 Jun, 2024 2486.0 2512.0 2470.0 2504.0 256.01 Thousand
10 Jun, 2024 2420.0 2480.0 2400.0 2480.0 189.69 Thousand
07 Jun, 2024 2454.0 2482.0 2418.0 2456.0 454.36 Thousand
06 Jun, 2024 2462.0 2468.0 2418.84 2452.0 139.7 Thousand
05 Jun, 2024 2442.0 2462.0 2342.0 2430.0 211.32 Thousand
04 Jun, 2024 2352.0 2498.0 2348.0 2420.0 740.91 Thousand
03 Jun, 2024 2306.0 2414.0 2292.0 2414.0 439.65 Thousand
31 May, 2024 2208.0 2304.0 2182.0 2292.0 657.08 Thousand